2018-01-24T18:55:00.729Z|I-OCEAN7-304-0616641|  24.64   8.307  32.578  30.843 1478.8889 19:46:24.50M
2018-01-24T18:55:05.793Z|I-OCEAN7-304-0616641|  24.76   8.307  32.617  30.884 1478.9404 19:46:29.57M
2018-01-24T18:55:10.858Z|I-OCEAN7-304-0616641|  24.58   8.307  32.617  30.884 1478.9370 19:46:34.63M
2018-01-24T18:55:15.924Z|I-OCEAN7-304-0616641|  24.77   8.306  32.716  30.988 1479.0667 19:46:39.70M
2018-01-24T18:55:20.991Z|I-OCEAN7-304-0616641|  24.61   8.306  32.648  30.917 1478.9769 19:46:44.76M
2018-01-24T18:55:26.053Z|I-OCEAN7-304-0616641|  24.70   8.306  32.578  30.843 1478.8875 19:46:49.83M
2018-01-24T18:55:31.117Z|I-OCEAN7-304-0616641|  24.69   8.307  32.578  30.843 1478.8890 19:46:54.89M
2018-01-24T18:55:36.183Z|I-OCEAN7-304-0616641|  24.67   8.307  32.579  30.844 1478.8904 19:46:59.95M
2018-01-24T18:55:41.248Z|I-OCEAN7-304-0616641|  24.69   8.307  32.594  30.859 1478.9109 19:47:05.04M
2018-01-24T18:55:46.314Z|I-OCEAN7-304-0616641|  24.74   8.307  32.635  30.902 1478.9652 19:47:10.10M
2018-01-24T18:55:51.120Z|I-OCEAN7-304-0616641|  24.67   8.308  32.611  30.877 1478.9354 19:47:15.17M
2018-01-24T18:55:56.182Z|I-OCEAN7-304-0616641|  24.76   8.308  32.635  30.901 1478.9674 19:47:19.95M