2018-01-24T18:50:02.416Z|I-OCEAN7-304-0616641|  24.74   8.311  32.555  30.815 1478.8732 19:41:26.18M
2018-01-24T18:50:07.481Z|I-OCEAN7-304-0616641|  24.73   8.311  32.588  30.850 1478.9156 19:41:31.25M
2018-01-24T18:50:12.547Z|I-OCEAN7-304-0616641|  24.67   8.311  32.589  30.850 1478.9146 19:41:36.31M
2018-01-24T18:50:17.610Z|I-OCEAN7-304-0616641|  24.65   8.311  32.598  30.861 1478.9263 19:41:41.37M
2018-01-24T18:50:22.677Z|I-OCEAN7-304-0616641|  24.73   8.311  32.600  30.862 1478.9288 19:41:46.44M
2018-01-24T18:50:27.743Z|I-OCEAN7-304-0616641|  24.72   8.311  32.566  30.827 1478.8861 19:41:51.50M
2018-01-24T18:50:32.809Z|I-OCEAN7-304-0616641|  24.64   8.311  32.626  30.890 1478.9629 19:41:56.57M
2018-01-24T18:50:37.872Z|I-OCEAN7-304-0616641|  24.72   8.311  32.616  30.879 1478.9521 19:42:01.63M
2018-01-24T18:50:42.938Z|I-OCEAN7-304-0616641|  24.64   8.312  32.615  30.878 1478.9500 19:42:06.69M
2018-01-24T18:50:48.003Z|I-OCEAN7-304-0616641|  24.63   8.312  32.580  30.841 1478.9050 19:42:11.76M
2018-01-24T18:50:53.065Z|I-OCEAN7-304-0616641|  24.71   8.312  32.586  30.847 1478.9146 19:42:16.82M
2018-01-24T18:50:58.130Z|I-OCEAN7-304-0616641|  24.60   8.312  32.587  30.847 1478.9137 19:42:21.88M