2018-01-24T18:48:01.120Z|I-OCEAN7-304-0616641|  24.63   8.312  32.587  30.848 1478.9139 19:39:24.86M
2018-01-24T18:48:06.185Z|I-OCEAN7-304-0616641|  24.56   8.311  32.633  30.897 1478.9714 19:39:29.93M
2018-01-24T18:48:11.249Z|I-OCEAN7-304-0616641|  24.68   8.313  32.634  30.896 1478.9783 19:39:35.01M
2018-01-24T18:48:16.314Z|I-OCEAN7-304-0616641|  24.59   8.313  32.634  30.896 1478.9767 19:39:40.08M
2018-01-24T18:48:21.378Z|I-OCEAN7-304-0616641|  24.59   8.313  32.601  30.861 1478.9347 19:39:45.14M
2018-01-24T18:48:26.443Z|I-OCEAN7-304-0616641|  24.67   8.314  32.594  30.854 1478.9282 19:39:50.20M
2018-01-24T18:48:31.508Z|I-OCEAN7-304-0616641|  24.65   8.314  32.582  30.841 1478.9141 19:39:55.27M
2018-01-24T18:48:36.574Z|I-OCEAN7-304-0616641|  24.70   8.314  32.582  30.840 1478.9147 19:40:00.33M
2018-01-24T18:48:41.639Z|I-OCEAN7-304-0616641|  24.60   8.314  32.555  30.813 1478.8789 19:40:05.39M
2018-01-24T18:48:46.704Z|I-OCEAN7-304-0616641|  24.69   8.314  32.586  30.844 1478.9198 19:40:10.46M
2018-01-24T18:48:51.768Z|I-OCEAN7-304-0616641|  24.64   8.314  32.593  30.852 1478.9265 19:40:15.52M
2018-01-24T18:48:56.832Z|I-OCEAN7-304-0616641|  24.74   8.314  32.607  30.867 1478.9459 19:40:20.59M