2018-01-24T18:42:02.028Z|I-OCEAN7-304-0616641|  24.59   8.310  32.587  30.849 1478.9089 19:33:25.75M
2018-01-24T18:42:07.093Z|I-OCEAN7-304-0616641|  24.72   8.310  32.587  30.849 1478.9113 19:33:30.82M
2018-01-24T18:42:12.157Z|I-OCEAN7-304-0616641|  24.62   8.310  32.593  30.855 1478.9172 19:33:35.88M
2018-01-24T18:42:17.223Z|I-OCEAN7-304-0616641|  24.64   8.310  32.593  30.856 1478.9178 19:33:40.94M
2018-01-24T18:42:22.287Z|I-OCEAN7-304-0616641|  24.64   8.310  32.586  30.849 1478.9072 19:33:46.03M
2018-01-24T18:42:27.353Z|I-OCEAN7-304-0616641|  24.69   8.309  32.617  30.881 1478.9467 19:33:51.09M
2018-01-24T18:42:32.417Z|I-OCEAN7-304-0616641|  24.57   8.310  32.639  30.904 1478.9755 19:33:56.16M
2018-01-24T18:42:37.484Z|I-OCEAN7-304-0616641|  24.71   8.311  32.646  30.911 1478.9886 19:34:01.22M
2018-01-24T18:42:42.547Z|I-OCEAN7-304-0616641|  24.67   8.311  32.631  30.894 1478.9695 19:34:06.29M
2018-01-24T18:42:47.613Z|I-OCEAN7-304-0616641|  24.67   8.312  32.595  30.857 1478.9259 19:34:11.35M
2018-01-24T18:42:52.771Z|I-OCEAN7-304-0616641|  24.67   8.312  32.636  30.899 1478.9797 19:34:16.41M
2018-01-24T18:42:57.744Z|I-OCEAN7-304-0616641|  24.61   8.313  32.599  30.859 1478.9316 19:34:21.57M