2018-01-24T18:39:04.751Z|I-OCEAN7-304-0616641|  24.65   8.312  32.628  30.891 1478.9664 19:30:28.47M
2018-01-24T18:39:09.819Z|I-OCEAN7-304-0616641|  24.60   8.312  32.628  30.891 1478.9663 19:30:33.54M
2018-01-24T18:39:14.884Z|I-OCEAN7-304-0616641|  24.69   8.311  32.688  30.955 1479.0441 19:30:38.60M
2018-01-24T18:39:19.950Z|I-OCEAN7-304-0616641|  24.52   8.312  32.688  30.954 1479.0441 19:30:43.67M
2018-01-24T18:39:25.015Z|I-OCEAN7-304-0616641|  24.60   8.312  32.696  30.962 1479.0562 19:30:48.73M
2018-01-24T18:39:30.078Z|I-OCEAN7-304-0616641|  24.72   8.312  32.709  30.976 1479.0750 19:30:53.80M
2018-01-24T18:39:35.145Z|I-OCEAN7-304-0616641|  24.59   8.312  32.710  30.976 1479.0729 19:30:58.86M
2018-01-24T18:39:40.208Z|I-OCEAN7-304-0616641|  24.65   8.312  32.679  30.944 1479.0341 19:31:03.92M
2018-01-24T18:39:45.275Z|I-OCEAN7-304-0616641|  24.67   8.312  32.679  30.944 1479.0342 19:31:09.01M
2018-01-24T18:39:50.341Z|I-OCEAN7-304-0616641|  24.55   8.312  32.647  30.910 1478.9912 19:31:14.07M
2018-01-24T18:39:55.403Z|I-OCEAN7-304-0616641|  24.69   8.312  32.653  30.917 1478.9998 19:31:19.14M