2018-01-24T18:37:03.196Z|I-OCEAN7-304-0616641|  24.69   8.314  32.683  30.946 1479.0452 19:28:26.90M
2018-01-24T18:37:08.258Z|I-OCEAN7-304-0616641|  24.56   8.314  32.640  30.902 1478.9867 19:28:31.96M
2018-01-24T18:37:13.324Z|I-OCEAN7-304-0616641|  24.60   8.314  32.634  30.895 1478.9799 19:28:37.05M
2018-01-24T18:37:18.389Z|I-OCEAN7-304-0616641|  24.68   8.314  32.622  30.882 1478.9648 19:28:42.11M
2018-01-24T18:37:23.456Z|I-OCEAN7-304-0616641|  24.51   8.314  32.621  30.882 1478.9614 19:28:47.17M
2018-01-24T18:37:28.521Z|I-OCEAN7-304-0616641|  24.63   8.314  32.670  30.933 1479.0262 19:28:52.24M
2018-01-24T18:37:33.586Z|I-OCEAN7-304-0616641|  24.56   8.314  32.649  30.911 1478.9978 19:28:57.30M
2018-01-24T18:37:38.651Z|I-OCEAN7-304-0616641|  24.63   8.311  32.648  30.913 1478.9921 19:29:02.37M
2018-01-24T18:37:43.717Z|I-OCEAN7-304-0616641|  24.53   8.311  32.611  30.873 1478.9408 19:29:07.43M
2018-01-24T18:37:48.784Z|I-OCEAN7-304-0616641|  24.65   8.311  32.646  30.910 1478.9874 19:29:12.50M
2018-01-24T18:37:53.842Z|I-OCEAN7-304-0616641|  24.59   8.311  32.602  30.865 1478.9299 19:29:17.56M
2018-01-24T18:37:58.908Z|I-OCEAN7-304-0616641|  24.53   8.311  32.612  30.875 1478.9430 19:29:22.62M