2018-01-24T18:35:01.898Z|I-OCEAN7-304-0616641|  24.61   8.312  32.602  30.863 1478.9323 19:26:25.60M
2018-01-24T18:35:06.960Z|I-OCEAN7-304-0616641|  24.74   8.312  32.650  30.913 1478.9966 19:26:30.67M
2018-01-24T18:35:12.026Z|I-OCEAN7-304-0616641|  24.63   8.312  32.659  30.923 1479.0074 19:26:35.73M
2018-01-24T18:35:17.091Z|I-OCEAN7-304-0616641|  24.61   8.312  32.771  31.040 1479.1531 19:26:40.79M
2018-01-24T18:35:22.158Z|I-OCEAN7-304-0616641|  24.65   8.313  32.771  31.040 1479.1539 19:26:45.85M
2018-01-24T18:35:27.217Z|I-OCEAN7-304-0616641|  24.67   8.313  32.729  30.995 1479.1000 19:26:50.92M
2018-01-24T18:35:32.286Z|I-OCEAN7-304-0616641|  24.67   8.313  32.728  30.995 1479.1000 19:26:56.00M
2018-01-24T18:35:37.351Z|I-OCEAN7-304-0616641|  24.67   8.313  32.795  31.065 1479.1863 19:27:01.07M
2018-01-24T18:35:42.418Z|I-OCEAN7-304-0616641|  24.53   8.313  32.772  31.041 1479.1541 19:27:06.13M
2018-01-24T18:35:47.482Z|I-OCEAN7-304-0616641|  24.70   8.313  32.730  30.996 1479.1031 19:27:11.20M
2018-01-24T18:35:52.544Z|I-OCEAN7-304-0616641|  24.62   8.313  32.697  30.962 1479.0607 19:27:16.26M
2018-01-24T18:35:57.612Z|I-OCEAN7-304-0616641|  24.62   8.314  32.698  30.962 1479.0616 19:27:21.32M