2018-01-24T18:33:01.118Z|I-OCEAN7-304-0616641|  24.62   8.315  32.593  30.851 1478.9301 19:24:24.81M
2018-01-24T18:33:06.184Z|I-OCEAN7-304-0616641|  24.62   8.315  32.593  30.851 1478.9312 19:24:29.87M
2018-01-24T18:33:11.250Z|I-OCEAN7-304-0616641|  24.54   8.315  32.588  30.846 1478.9226 19:24:34.94M
2018-01-24T18:33:16.314Z|I-OCEAN7-304-0616641|  24.68   8.315  32.608  30.868 1478.9493 19:24:40.02M
2018-01-24T18:33:21.381Z|I-OCEAN7-304-0616641|  24.68   8.314  32.581  30.840 1478.9136 19:24:45.09M
2018-01-24T18:33:26.443Z|I-OCEAN7-304-0616641|  24.56   8.314  32.614  30.875 1478.9529 19:24:50.15M
2018-01-24T18:33:31.509Z|I-OCEAN7-304-0616641|  24.62   8.313  32.614  30.875 1478.9517 19:24:55.22M
2018-01-24T18:33:36.576Z|I-OCEAN7-304-0616641|  24.73   8.313  32.620  30.882 1478.9611 19:25:00.28M
2018-01-24T18:33:41.380Z|I-OCEAN7-304-0616641|  24.64   8.313  32.595  30.856 1478.9275 19:25:05.34M
2018-01-24T18:33:46.445Z|I-OCEAN7-304-0616641|  24.56   8.313  32.621  30.882 1478.9589 19:25:10.15M
2018-01-24T18:33:51.509Z|I-OCEAN7-304-0616641|  24.72   8.313  32.627  30.889 1478.9701 19:25:15.22M
2018-01-24T18:33:56.575Z|I-OCEAN7-304-0616641|  24.61   8.313  32.654  30.917 1479.0037 19:25:20.28M