2018-01-24T18:31:04.624Z|I-OCEAN7-304-0616641|  24.64   8.315  32.611  30.870 1478.9547 19:22:28.32M
2018-01-24T18:31:09.690Z|I-OCEAN7-304-0616641|  24.62   8.315  32.610  30.869 1478.9532 19:22:33.38M
2018-01-24T18:31:14.755Z|I-OCEAN7-304-0616641|  24.55   8.316  32.610  30.869 1478.9519 19:22:38.45M
2018-01-24T18:31:19.822Z|I-OCEAN7-304-0616641|  24.67   8.315  32.588  30.846 1478.9258 19:22:43.51M
2018-01-24T18:31:24.882Z|I-OCEAN7-304-0616641|  24.62   8.315  32.624  30.883 1478.9702 19:22:48.58M
2018-01-24T18:31:29.951Z|I-OCEAN7-304-0616641|  24.68   8.315  32.624  30.883 1478.9711 19:22:53.64M
2018-01-24T18:31:35.017Z|I-OCEAN7-304-0616641|  24.60   8.315  32.631  30.891 1478.9780 19:22:58.71M
2018-01-24T18:31:40.082Z|I-OCEAN7-304-0616641|  24.68   8.315  32.603  30.862 1478.9423 19:23:03.77M
2018-01-24T18:31:45.146Z|I-OCEAN7-304-0616641|  24.64   8.314  32.595  30.854 1478.9315 19:23:08.83M
2018-01-24T18:31:50.211Z|I-OCEAN7-304-0616641|  24.50   8.314  32.599  30.859 1478.9335 19:23:13.90M
2018-01-24T18:31:55.271Z|I-OCEAN7-304-0616641|  24.58   8.314  32.630  30.891 1478.9741 19:23:18.96M