2018-01-24T18:29:03.066Z|I-OCEAN7-304-0616641|  24.61   8.312  32.673  30.938 1479.0234 19:20:26.75M
2018-01-24T18:29:08.133Z|I-OCEAN7-304-0616641|  24.63   8.311  32.673  30.938 1479.0229 19:20:31.81M
2018-01-24T18:29:13.196Z|I-OCEAN7-304-0616641|  24.55   8.311  32.617  30.880 1478.9484 19:20:36.88M
2018-01-24T18:29:18.262Z|I-OCEAN7-304-0616641|  24.63   8.311  32.608  30.871 1478.9380 19:20:41.94M
2018-01-24T18:29:23.326Z|I-OCEAN7-304-0616641|  24.59   8.311  32.608  30.870 1478.9382 19:20:47.02M
2018-01-24T18:29:28.391Z|I-OCEAN7-304-0616641|  24.60   8.312  32.584  30.845 1478.9084 19:20:52.09M
2018-01-24T18:29:33.454Z|I-OCEAN7-304-0616641|  24.59   8.312  32.592  30.853 1478.9204 19:20:57.15M
2018-01-24T18:29:38.522Z|I-OCEAN7-304-0616641|  24.59   8.312  32.593  30.854 1478.9224 19:21:02.21M
2018-01-24T18:29:43.587Z|I-OCEAN7-304-0616641|  24.60   8.313  32.629  30.890 1478.9703 19:21:07.28M
2018-01-24T18:29:48.652Z|I-OCEAN7-304-0616641|  24.51   8.314  32.628  30.889 1478.9697 19:21:12.34M
2018-01-24T18:29:53.717Z|I-OCEAN7-304-0616641|  24.64   8.314  32.613  30.874 1478.9535 19:21:17.41M
2018-01-24T18:29:58.781Z|I-OCEAN7-304-0616641|  24.62   8.314  32.635  30.895 1478.9819 19:21:22.47M