2018-01-24T18:26:00.729Z|I-OCEAN7-304-0616641|  24.34   8.313  32.619  30.880 1478.9528 19:17:24.40M
2018-01-24T18:26:05.794Z|I-OCEAN7-304-0616641|  24.61   8.313  32.579  30.839 1478.9076 19:17:29.47M
2018-01-24T18:26:10.857Z|I-OCEAN7-304-0616641|  24.75   8.314  32.609  30.869 1478.9496 19:17:34.53M
2018-01-24T18:26:15.924Z|I-OCEAN7-304-0616641|  24.49   8.314  32.588  30.847 1478.9194 19:17:39.59M
2018-01-24T18:26:20.986Z|I-OCEAN7-304-0616641|  24.68   8.315  32.567  30.825 1478.8971 19:17:44.66M
2018-01-24T18:26:26.055Z|I-OCEAN7-304-0616641|  24.66   8.315  32.567  30.824 1478.8979 19:17:49.72M
2018-01-24T18:26:31.117Z|I-OCEAN7-304-0616641|  24.60   8.316  32.608  30.866 1478.9503 19:17:54.79M
2018-01-24T18:26:36.182Z|I-OCEAN7-304-0616641|  24.61   8.316  32.639  30.898 1478.9921 19:17:59.85M
2018-01-24T18:26:41.249Z|I-OCEAN7-304-0616641|  24.68   8.317  32.648  30.908 1479.0061 19:18:04.91M
2018-01-24T18:26:46.312Z|I-OCEAN7-304-0616641|  24.60   8.317  32.619  30.877 1478.9692 19:18:10.00M
2018-01-24T18:26:51.375Z|I-OCEAN7-304-0616641|  24.62   8.318  32.619  30.876 1478.9705 19:18:15.06M
2018-01-24T18:26:56.441Z|I-OCEAN7-304-0616641|  24.62   8.318  32.633  30.890 1478.9895 19:18:20.13M