2018-01-24T18:24:04.234Z|I-OCEAN7-304-0616641|  24.47   8.317  32.624  30.882 1478.9742 19:15:27.89M
2018-01-24T18:24:09.299Z|I-OCEAN7-304-0616641|  24.55   8.318  32.624  30.882 1478.9764 19:15:32.96M
2018-01-24T18:24:14.365Z|I-OCEAN7-304-0616641|  24.55   8.318  32.625  30.882 1478.9774 19:15:38.04M
2018-01-24T18:24:19.430Z|I-OCEAN7-304-0616641|  24.48   8.318  32.625  30.883 1478.9772 19:15:43.11M
2018-01-24T18:24:24.496Z|I-OCEAN7-304-0616641|  24.57   8.318  32.679  30.940 1479.0481 19:15:48.17M
2018-01-24T18:24:29.560Z|I-OCEAN7-304-0616641|  24.51   8.318  32.637  30.895 1478.9916 19:15:53.23M
2018-01-24T18:24:34.626Z|I-OCEAN7-304-0616641|  24.56   8.318  32.636  30.894 1478.9922 19:15:58.30M
2018-01-24T18:24:39.688Z|I-OCEAN7-304-0616641|  24.51   8.317  32.622  30.880 1478.9725 19:16:03.36M
2018-01-24T18:24:44.753Z|I-OCEAN7-304-0616641|  24.53   8.317  32.620  30.877 1478.9684 19:16:08.42M
2018-01-24T18:24:49.821Z|I-OCEAN7-304-0616641|  24.53   8.317  32.620  30.878 1478.9686 19:16:13.49M
2018-01-24T18:24:54.884Z|I-OCEAN7-304-0616641|  24.58   8.317  32.659  30.919 1479.0188 19:16:18.55M
2018-01-24T18:24:59.950Z|I-OCEAN7-304-0616641|  24.51   8.317  32.666  30.927 1479.0272 19:16:23.62M