2018-01-24T18:22:02.937Z|I-OCEAN7-304-0616641|  24.26   8.314  32.712  30.978 1479.0750 19:13:26.59M
2018-01-24T18:22:08.002Z|I-OCEAN7-304-0616641|  24.25   8.314  32.683  30.947 1479.0381 19:13:31.66M
2018-01-24T18:22:13.066Z|I-OCEAN7-304-0616641|  24.36   8.314  32.655  30.917 1479.0040 19:13:36.72M
2018-01-24T18:22:18.127Z|I-OCEAN7-304-0616641|  24.38   8.314  32.665  30.927 1479.0171 19:13:41.78M
2018-01-24T18:22:23.196Z|I-OCEAN7-304-0616641|  24.38   8.315  32.667  30.929 1479.0204 19:13:46.84M
2018-01-24T18:22:28.260Z|I-OCEAN7-304-0616641|  24.38   8.315  32.707  30.971 1479.0735 19:13:51.91M
2018-01-24T18:22:33.327Z|I-OCEAN7-304-0616641|  24.38   8.315  32.661  30.923 1479.0144 19:13:57.00M
2018-01-24T18:22:38.392Z|I-OCEAN7-304-0616641|  24.43   8.315  32.661  30.923 1479.0155 19:14:02.06M
2018-01-24T18:22:43.197Z|I-OCEAN7-304-0616641|  24.41   8.315  32.653  30.914 1479.0050 19:14:07.12M
2018-01-24T18:22:48.261Z|I-OCEAN7-304-0616641|  24.30   8.315  32.654  30.916 1479.0048 19:14:11.91M
2018-01-24T18:22:53.327Z|I-OCEAN7-304-0616641|  24.44   8.315  32.689  30.952 1479.0522 19:14:17.00M
2018-01-24T18:22:58.390Z|I-OCEAN7-304-0616641|  24.35   8.316  32.698  30.961 1479.0637 19:14:22.06M