2018-01-24T17:30:03.443Z|I-OCEAN7-304-0616641|  23.89   8.323  32.689  30.945 1479.0625 19:10:20.88M
2018-01-24T17:30:08.509Z|I-OCEAN7-304-0616641|  23.73   8.323  32.640  30.894 1478.9978 19:10:25.95M
2018-01-24T17:30:13.572Z|I-OCEAN7-304-0616641|  23.87   8.323  32.661  30.916 1479.0284 19:10:31.04M
2018-01-24T17:30:18.638Z|I-OCEAN7-304-0616641|  23.86   8.323  32.633  30.887 1478.9926 19:10:36.10M
2018-01-24T17:30:23.703Z|I-OCEAN7-304-0616641|  23.81   8.324  32.634  30.887 1478.9933 19:10:41.16M
2018-01-24T17:30:28.766Z|I-OCEAN7-304-0616641|  23.83   8.324  32.619  30.871 1478.9746 19:10:46.23M
2018-01-24T17:30:33.834Z|I-OCEAN7-304-0616641|  23.83   8.324  32.651  30.905 1479.0166 19:10:51.29M
2018-01-24T17:30:38.895Z|I-OCEAN7-304-0616641|  23.77   8.324  32.695  30.951 1479.0720 19:10:56.35M
2018-01-24T17:30:43.962Z|I-OCEAN7-304-0616641|  23.72   8.324  32.694  30.950 1479.0709 19:11:01.41M
2018-01-24T17:30:49.026Z|I-OCEAN7-304-0616641|  23.92   8.324  32.694  30.949 1479.0740 19:11:06.48M
2018-01-24T17:30:54.093Z|I-OCEAN7-304-0616641|  23.84   8.324  32.693  30.949 1479.0721 19:11:11.54M
2018-01-24T17:30:59.155Z|I-OCEAN7-304-0616641|  23.84   8.324  32.619  30.871 1478.9767 19:11:16.61M