2018-01-24T17:28:01.884Z|I-OCEAN7-304-0616641|  23.74   8.321  32.646  30.902 1479.0015 19:08:19.59M
2018-01-24T17:28:06.951Z|I-OCEAN7-304-0616641|  23.75   8.321  32.647  30.903 1479.0017 19:08:24.39M
2018-01-24T17:28:12.013Z|I-OCEAN7-304-0616641|  23.86   8.317  32.682  30.943 1479.0377 19:08:29.46M
2018-01-24T17:28:17.079Z|I-OCEAN7-304-0616641|  23.74   8.317  32.688  30.950 1479.0444 19:08:34.52M
2018-01-24T17:28:22.144Z|I-OCEAN7-304-0616641|  23.79   8.317  32.647  30.907 1478.9923 19:08:39.59M
2018-01-24T17:28:27.208Z|I-OCEAN7-304-0616641|  23.79   8.317  32.654  30.914 1479.0017 19:08:44.65M
2018-01-24T17:28:32.275Z|I-OCEAN7-304-0616641|  23.79   8.317  32.632  30.890 1478.9725 19:08:49.71M
2018-01-24T17:28:37.337Z|I-OCEAN7-304-0616641|  23.89   8.317  32.594  30.851 1478.9263 19:08:54.78M
2018-01-24T17:28:42.403Z|I-OCEAN7-304-0616641|  23.81   8.317  32.594  30.851 1478.9246 19:08:59.84M
2018-01-24T17:28:47.468Z|I-OCEAN7-304-0616641|  23.96   8.317  32.593  30.850 1478.9259 19:09:04.91M
2018-01-24T17:28:52.533Z|I-OCEAN7-304-0616641|  23.72   8.318  32.594  30.851 1478.9244 19:09:09.97M
2018-01-24T17:28:57.599Z|I-OCEAN7-304-0616641|  23.90   8.318  32.655  30.913 1479.0072 19:09:15.05M