2018-01-24T17:26:00.846Z|I-OCEAN7-304-0616641| 23.78 8.323 32.680 30.936 1479.0498 19:06:18.30M 2018-01-24T17:26:05.912Z|I-OCEAN7-304-0616641| 23.79 8.323 32.623 30.876 1478.9767 19:06:23.35M 2018-01-24T17:26:10.975Z|I-OCEAN7-304-0616641| 23.82 8.323 32.669 30.924 1479.0378 19:06:28.42M 2018-01-24T17:26:16.039Z|I-OCEAN7-304-0616641| 23.89 8.323 32.669 30.924 1479.0381 19:06:33.48M 2018-01-24T17:26:21.106Z|I-OCEAN7-304-0616641| 23.89 8.323 32.670 30.925 1479.0385 19:06:38.54M 2018-01-24T17:26:26.170Z|I-OCEAN7-304-0616641| 23.77 8.323 32.651 30.906 1479.0123 19:06:43.61M 2018-01-24T17:26:31.235Z|I-OCEAN7-304-0616641| 23.77 8.323 32.641 30.895 1478.9996 19:06:48.67M 2018-01-24T17:26:36.300Z|I-OCEAN7-304-0616641| 23.77 8.323 32.656 30.911 1479.0198 19:06:53.73M 2018-01-24T17:26:41.366Z|I-OCEAN7-304-0616641| 23.77 8.324 32.630 30.883 1478.9872 19:06:58.80M 2018-01-24T17:26:46.430Z|I-OCEAN7-304-0616641| 23.89 8.324 32.593 30.844 1478.9421 19:07:03.86M 2018-01-24T17:26:51.495Z|I-OCEAN7-304-0616641| 23.79 8.324 32.669 30.923 1479.0393 19:07:08.93M 2018-01-24T17:26:56.558Z|I-OCEAN7-304-0616641| 23.94 8.324 32.641 30.894 1479.0059 19:07:14.01M