2018-01-24T17:23:03.567Z|I-OCEAN7-304-0616641|  23.75   8.323  32.767  31.027 1479.1643 19:03:21.01M
2018-01-24T17:23:08.635Z|I-OCEAN7-304-0616641|  23.74   8.323  32.767  31.027 1479.1642 19:03:26.07M
2018-01-24T17:23:13.700Z|I-OCEAN7-304-0616641|  23.74   8.323  32.756  31.015 1479.1486 19:03:31.14M
2018-01-24T17:23:18.764Z|I-OCEAN7-304-0616641|  23.65   8.323  32.776  31.036 1479.1724 19:03:36.20M
2018-01-24T17:23:23.832Z|I-OCEAN7-304-0616641|  23.87   8.323  32.746  31.006 1479.1371 19:03:41.26M
2018-01-24T17:23:28.895Z|I-OCEAN7-304-0616641|  23.80   8.322  32.673  30.929 1479.0396 19:03:46.33M
2018-01-24T17:23:33.960Z|I-OCEAN7-304-0616641|  23.88   8.322  32.672  30.929 1479.0391 19:03:51.39M
2018-01-24T17:23:39.024Z|I-OCEAN7-304-0616641|  23.79   8.323  32.692  30.948 1479.0668 19:03:56.46M
2018-01-24T17:23:44.091Z|I-OCEAN7-304-0616641|  23.87   8.323  32.692  30.948 1479.0682 19:04:01.52M
2018-01-24T17:23:49.156Z|I-OCEAN7-304-0616641|  23.78   8.323  32.602  30.854 1478.9504 19:04:06.59M
2018-01-24T17:23:54.221Z|I-OCEAN7-304-0616641|  23.73   8.323  32.637  30.891 1478.9944 19:04:11.65M
2018-01-24T17:23:59.284Z|I-OCEAN7-304-0616641|  23.67   8.323  32.669  30.924 1479.0343 19:04:16.71M