2018-01-24T17:21:02.270Z|I-OCEAN7-304-0616641|  23.81   8.325  32.606  30.856 1478.9611 19:01:19.69M
2018-01-24T17:21:07.336Z|I-OCEAN7-304-0616641|  23.86   8.326  32.606  30.856 1478.9634 19:01:24.75M
2018-01-24T17:21:12.398Z|I-OCEAN7-304-0616641|  23.80   8.325  32.618  30.869 1478.9762 19:01:29.82M
2018-01-24T17:21:17.466Z|I-OCEAN7-304-0616641|  23.72   8.325  32.619  30.871 1478.9763 19:01:34.88M
2018-01-24T17:21:22.531Z|I-OCEAN7-304-0616641|  23.90   8.325  32.570  30.819 1478.9149 19:01:39.95M
2018-01-24T17:21:27.595Z|I-OCEAN7-304-0616641|  23.59   8.325  32.575  30.825 1478.9169 19:01:45.03M
2018-01-24T17:21:32.659Z|I-OCEAN7-304-0616641|  23.79   8.324  32.576  30.826 1478.9202 19:01:50.09M
2018-01-24T17:21:37.724Z|I-OCEAN7-304-0616641|  23.88   8.324  32.577  30.826 1478.9224 19:01:55.16M
2018-01-24T17:21:42.789Z|I-OCEAN7-304-0616641|  23.78   8.324  32.578  30.828 1478.9214 19:02:00.22M
2018-01-24T17:21:47.855Z|I-OCEAN7-304-0616641|  23.88   8.324  32.578  30.829 1478.9226 19:02:05.28M
2018-01-24T17:21:52.918Z|I-OCEAN7-304-0616641|  23.80   8.323  32.579  30.830 1478.9221 19:02:10.35M
2018-01-24T17:21:57.985Z|I-OCEAN7-304-0616641|  23.71   8.323  32.581  30.832 1478.9221 19:02:15.41M