2018-01-24T17:19:00.710Z|I-OCEAN7-304-0616641|  23.74   8.324  32.602  30.853 1478.9537 18:59:18.13M
2018-01-24T17:19:05.777Z|I-OCEAN7-304-0616641|  23.74   8.324  32.648  30.901 1479.0114 18:59:23.20M
2018-01-24T17:19:10.839Z|I-OCEAN7-304-0616641|  23.81   8.324  32.681  30.936 1479.0541 18:59:28.26M
2018-01-24T17:19:15.907Z|I-OCEAN7-304-0616641|  23.76   8.323  32.680  30.936 1479.0522 18:59:33.33M
2018-01-24T17:19:20.970Z|I-OCEAN7-304-0616641|  23.74   8.324  32.623  30.876 1478.9789 18:59:38.39M
2018-01-24T17:19:26.038Z|I-OCEAN7-304-0616641|  23.82   8.324  32.623  30.876 1478.9805 18:59:43.45M
2018-01-24T17:19:31.101Z|I-OCEAN7-304-0616641|  23.70   8.324  32.700  30.956 1479.0768 18:59:48.52M
2018-01-24T17:19:36.167Z|I-OCEAN7-304-0616641|  23.79   8.324  32.789  31.049 1479.1932 18:59:53.58M
2018-01-24T17:19:41.231Z|I-OCEAN7-304-0616641|  23.84   8.324  32.730  30.988 1479.1184 18:59:58.65M
2018-01-24T17:19:46.296Z|I-OCEAN7-304-0616641|  23.71   8.324  32.707  30.964 1479.0878 19:00:03.71M
2018-01-24T17:19:51.359Z|I-OCEAN7-304-0616641|  23.82   8.324  32.681  30.936 1479.0570 19:00:08.77M
2018-01-24T17:19:56.426Z|I-OCEAN7-304-0616641|  23.82   8.325  32.674  30.928 1479.0485 19:00:13.84M