2018-01-24T17:17:04.477Z|I-OCEAN7-304-0616641|  23.89   8.327  32.654  30.905 1479.0297 18:57:21.88M
2018-01-24T17:17:09.541Z|I-OCEAN7-304-0616641|  23.72   8.327  32.645  30.896 1479.0156 18:57:26.94M
2018-01-24T17:17:14.603Z|I-OCEAN7-304-0616641|  23.77   8.325  32.680  30.935 1479.0564 18:57:32.03M
2018-01-24T17:17:19.673Z|I-OCEAN7-304-0616641|  23.89   8.325  32.680  30.935 1479.0569 18:57:37.09M
2018-01-24T17:17:24.736Z|I-OCEAN7-304-0616641|  23.78   8.324  32.643  30.896 1479.0059 18:57:42.16M
2018-01-24T17:17:29.801Z|I-OCEAN7-304-0616641|  23.56   8.324  32.649  30.903 1479.0093 18:57:47.22M
2018-01-24T17:17:34.865Z|I-OCEAN7-304-0616641|  23.73   8.323  32.711  30.968 1479.0912 18:57:52.28M
2018-01-24T17:17:39.932Z|I-OCEAN7-304-0616641|  23.82   8.323  32.767  31.027 1479.1638 18:57:57.35M
2018-01-24T17:17:44.996Z|I-OCEAN7-304-0616641|  23.67   8.322  32.667  30.922 1479.0303 18:58:02.41M
2018-01-24T17:17:50.060Z|I-OCEAN7-304-0616641|  23.82   8.322  32.657  30.913 1479.0190 18:58:07.47M
2018-01-24T17:17:54.868Z|I-OCEAN7-304-0616641|  23.82   8.322  32.695  30.952 1479.0665 18:58:12.54M
2018-01-24T17:17:59.929Z|I-OCEAN7-304-0616641|  23.74   8.322  32.668  30.924 1479.0299 18:58:17.35M