2018-01-24T17:15:02.914Z|I-OCEAN7-304-0616641|  23.66   8.322  32.685  30.942 1479.0537 18:55:20.33M
2018-01-24T17:15:07.982Z|I-OCEAN7-304-0616641|  23.77   8.323  32.685  30.942 1479.0564 18:55:25.39M
2018-01-24T17:15:13.046Z|I-OCEAN7-304-0616641|  23.67   8.323  32.710  30.968 1479.0869 18:55:30.45M
2018-01-24T17:15:18.111Z|I-OCEAN7-304-0616641|  23.71   8.323  32.703  30.960 1479.0789 18:55:35.52M
2018-01-24T17:15:23.176Z|I-OCEAN7-304-0616641|  23.71   8.323  32.596  30.848 1478.9407 18:55:40.58M
2018-01-24T17:15:28.241Z|I-OCEAN7-304-0616641|  23.71   8.323  32.661  30.916 1479.0253 18:55:45.65M
2018-01-24T17:15:33.304Z|I-OCEAN7-304-0616641|  23.78   8.323  32.690  30.946 1479.0643 18:55:50.71M
2018-01-24T17:15:38.371Z|I-OCEAN7-304-0616641|  23.69   8.324  32.681  30.936 1479.0536 18:55:55.77M
2018-01-24T17:15:43.438Z|I-OCEAN7-304-0616641|  23.64   8.325  32.637  30.890 1478.9974 18:56:00.84M
2018-01-24T17:15:48.500Z|I-OCEAN7-304-0616641|  23.78   8.325  32.580  30.829 1478.9259 18:56:05.90M
2018-01-24T17:15:53.566Z|I-OCEAN7-304-0616641|  23.63   8.325  32.580  30.829 1478.9238 18:56:10.96M
2018-01-24T17:15:58.631Z|I-OCEAN7-304-0616641|  23.74   8.325  32.572  30.821 1478.9153 18:56:16.05M