2018-01-24T17:10:00.059Z|I-OCEAN7-304-0616641|  23.78   8.322  32.632  30.886 1478.9855 18:50:17.45M
2018-01-24T17:10:05.124Z|I-OCEAN7-304-0616641|  23.58   8.322  32.604  30.858 1478.9467 18:50:22.51M
2018-01-24T17:10:10.187Z|I-OCEAN7-304-0616641|  23.77   8.322  32.583  30.835 1478.9215 18:50:27.58M
2018-01-24T17:10:15.253Z|I-OCEAN7-304-0616641|  23.62   8.322  32.622  30.877 1478.9701 18:50:32.64M
2018-01-24T17:10:20.317Z|I-OCEAN7-304-0616641|  23.64   8.322  32.668  30.925 1479.0304 18:50:37.71M
2018-01-24T17:10:25.383Z|I-OCEAN7-304-0616641|  23.64   8.322  32.626  30.881 1478.9758 18:50:42.77M
2018-01-24T17:10:30.448Z|I-OCEAN7-304-0616641|  23.69   8.321  32.678  30.935 1479.0414 18:50:47.83M
2018-01-24T17:10:35.513Z|I-OCEAN7-304-0616641|  23.59   8.324  32.678  30.933 1479.0481 18:50:52.90M
2018-01-24T17:10:40.577Z|I-OCEAN7-304-0616641|  23.60   8.324  32.663  30.917 1479.0300 18:50:57.96M
2018-01-24T17:10:45.640Z|I-OCEAN7-304-0616641|  23.60   8.325  32.673  30.927 1479.0430 18:51:03.04M
2018-01-24T17:10:50.708Z|I-OCEAN7-304-0616641|  23.61   8.325  32.674  30.928 1479.0446 18:51:08.11M
2018-01-24T17:10:55.775Z|I-OCEAN7-304-0616641|  23.61   8.325  32.629  30.880 1478.9867 18:51:13.17M