2018-01-24T17:06:02.523Z|I-OCEAN7-304-0616641|  23.68   8.327  32.677  30.929 1479.0563 18:46:19.89M
2018-01-24T17:06:07.590Z|I-OCEAN7-304-0616641|  23.71   8.327  32.687  30.940 1479.0701 18:46:24.96M
2018-01-24T17:06:12.654Z|I-OCEAN7-304-0616641|  23.50   8.327  32.651  30.902 1479.0200 18:46:30.04M
2018-01-24T17:06:17.717Z|I-OCEAN7-304-0616641|  23.67   8.327  32.640  30.891 1479.0094 18:46:35.11M
2018-01-24T17:06:22.784Z|I-OCEAN7-304-0616641|  23.67   8.327  32.642  30.892 1479.0105 18:46:40.17M
2018-01-24T17:06:27.849Z|I-OCEAN7-304-0616641|  23.54   8.327  32.643  30.894 1479.0104 18:46:45.23M
2018-01-24T17:06:32.911Z|I-OCEAN7-304-0616641|  23.66   8.327  32.645  30.896 1479.0139 18:46:50.30M
2018-01-24T17:06:37.980Z|I-OCEAN7-304-0616641|  23.66   8.327  32.646  30.896 1479.0153 18:46:55.36M
2018-01-24T17:06:43.044Z|I-OCEAN7-304-0616641|  23.63   8.327  32.720  30.975 1479.1107 18:47:00.43M
2018-01-24T17:06:48.109Z|I-OCEAN7-304-0616641|  23.48   8.327  32.721  30.976 1479.1088 18:47:05.49M
2018-01-24T17:06:53.171Z|I-OCEAN7-304-0616641|  23.89   8.327  32.677  30.929 1479.0587 18:47:10.55M
2018-01-24T17:06:58.238Z|I-OCEAN7-304-0616641|  23.41   8.327  32.709  30.963 1479.0922 18:47:15.62M