2018-01-24T17:04:01.486Z|I-OCEAN7-304-0616641|  23.76   8.329  32.736  30.989 1479.1388 18:44:18.85M
2018-01-24T17:04:06.547Z|I-OCEAN7-304-0616641|  23.66   8.329  32.655  30.904 1479.0315 18:44:23.92M
2018-01-24T17:04:11.616Z|I-OCEAN7-304-0616641|  23.67   8.328  32.655  30.905 1479.0313 18:44:29.00M
2018-01-24T17:04:16.679Z|I-OCEAN7-304-0616641|  23.67   8.328  32.680  30.932 1479.0627 18:44:34.06M
2018-01-24T17:04:21.744Z|I-OCEAN7-304-0616641|  23.67   8.328  32.643  30.893 1479.0138 18:44:39.13M
2018-01-24T17:04:26.809Z|I-OCEAN7-304-0616641|  23.66   8.327  32.741  30.997 1479.1404 18:44:44.19M
2018-01-24T17:04:31.876Z|I-OCEAN7-304-0616641|  23.62   8.327  32.741  30.996 1479.1377 18:44:49.25M
2018-01-24T17:04:36.940Z|I-OCEAN7-304-0616641|  23.49   8.327  32.712  30.966 1479.0972 18:44:54.32M
2018-01-24T17:04:42.005Z|I-OCEAN7-304-0616641|  23.66   8.326  32.720  30.976 1479.1097 18:44:59.38M
2018-01-24T17:04:46.810Z|I-OCEAN7-304-0616641|  23.60   8.326  32.699  30.954 1479.0817 18:45:04.45M
2018-01-24T17:04:51.873Z|I-OCEAN7-304-0616641|  23.61   8.326  32.745  31.002 1479.1414 18:45:09.26M
2018-01-24T17:04:56.939Z|I-OCEAN7-304-0616641|  23.61   8.326  32.745  31.002 1479.1410 18:45:14.32M