2018-01-24T16:57:01.350Z|I-OCEAN7-304-0616641|  23.53   8.329  32.627  30.876 1478.9941 18:37:18.70M
2018-01-24T16:57:06.414Z|I-OCEAN7-304-0616641|  23.57   8.328  32.645  30.895 1479.0171 18:37:23.76M
2018-01-24T16:57:11.482Z|I-OCEAN7-304-0616641|  23.57   8.328  32.694  30.946 1479.0803 18:37:28.82M
2018-01-24T16:57:16.546Z|I-OCEAN7-304-0616641|  23.44   8.328  32.733  30.987 1479.1287 18:37:33.89M
2018-01-24T16:57:21.611Z|I-OCEAN7-304-0616641|  23.67   8.328  32.725  30.979 1479.1218 18:37:38.96M
2018-01-24T16:57:26.676Z|I-OCEAN7-304-0616641|  23.50   8.328  32.824  31.083 1479.2471 18:37:44.04M
2018-01-24T16:57:31.740Z|I-OCEAN7-304-0616641|  23.59   8.328  32.817  31.076 1479.2384 18:37:49.10M
2018-01-24T16:57:36.807Z|I-OCEAN7-304-0616641|  23.60   8.328  32.783  31.040 1479.1935 18:37:54.17M
2018-01-24T16:57:41.871Z|I-OCEAN7-304-0616641|  23.52   8.328  32.733  30.988 1479.1284 18:37:59.23M
2018-01-24T16:57:46.934Z|I-OCEAN7-304-0616641|  23.56   8.328  32.709  30.962 1479.0975 18:38:04.30M
2018-01-24T16:57:52.002Z|I-OCEAN7-304-0616641|  23.56   8.328  32.703  30.956 1479.0892 18:38:09.36M
2018-01-24T16:57:57.066Z|I-OCEAN7-304-0616641|  23.42   8.327  32.645  30.895 1479.0112 18:38:14.42M