2018-01-24T16:55:04.856Z|I-OCEAN7-304-0616641|  23.50   8.326  32.638  30.889 1478.9995 18:35:22.21M
2018-01-24T16:55:09.921Z|I-OCEAN7-304-0616641|  23.68   8.326  32.680  30.933 1479.0582 18:35:27.27M
2018-01-24T16:55:14.988Z|I-OCEAN7-304-0616641|  23.53   8.327  32.639  30.890 1479.0038 18:35:32.34M
2018-01-24T16:55:20.052Z|I-OCEAN7-304-0616641|  23.46   8.327  32.667  30.919 1479.0393 18:35:37.40M
2018-01-24T16:55:25.117Z|I-OCEAN7-304-0616641|  23.69   8.327  32.620  30.869 1478.9827 18:35:42.47M
2018-01-24T16:55:30.180Z|I-OCEAN7-304-0616641|  23.50   8.327  32.629  30.879 1478.9926 18:35:47.53M
2018-01-24T16:55:35.247Z|I-OCEAN7-304-0616641|  23.56   8.327  32.646  30.897 1479.0146 18:35:52.59M
2018-01-24T16:55:40.312Z|I-OCEAN7-304-0616641|  23.56   8.327  32.719  30.973 1479.1088 18:35:57.66M
2018-01-24T16:55:45.375Z|I-OCEAN7-304-0616641|  23.51   8.327  32.690  30.943 1479.0719 18:36:02.72M
2018-01-24T16:55:50.440Z|I-OCEAN7-304-0616641|  23.52   8.328  32.661  30.912 1479.0342 18:36:07.78M
2018-01-24T16:55:55.506Z|I-OCEAN7-304-0616641|  23.52   8.328  32.713  30.966 1479.1022 18:36:12.85M