2018-01-24T16:53:03.296Z|I-OCEAN7-304-0616641|  23.49   8.326  32.832  31.093 1479.2509 18:33:20.63M
2018-01-24T16:53:08.359Z|I-OCEAN7-304-0616641|  23.67   8.326  32.785  31.043 1479.1937 18:33:25.70M
2018-01-24T16:53:13.424Z|I-OCEAN7-304-0616641|  23.67   8.327  32.785  31.043 1479.1956 18:33:30.76M
2018-01-24T16:53:18.492Z|I-OCEAN7-304-0616641|  23.64   8.327  32.780  31.037 1479.1887 18:33:35.82M
2018-01-24T16:53:23.556Z|I-OCEAN7-304-0616641|  23.64   8.327  32.800  31.058 1479.2140 18:33:40.89M
2018-01-24T16:53:28.622Z|I-OCEAN7-304-0616641|  23.42   8.327  32.708  30.962 1479.0917 18:33:45.95M
2018-01-24T16:53:33.686Z|I-OCEAN7-304-0616641|  23.67   8.327  32.714  30.968 1479.1045 18:33:51.04M
2018-01-24T16:53:38.753Z|I-OCEAN7-304-0616641|  23.51   8.328  32.744  30.999 1479.1421 18:33:56.10M
2018-01-24T16:53:43.815Z|I-OCEAN7-304-0616641|  23.60   8.328  32.766  31.022 1479.1719 18:34:01.17M
2018-01-24T16:53:48.878Z|I-OCEAN7-304-0616641|  23.60   8.328  32.756  31.011 1479.1591 18:34:06.23M
2018-01-24T16:53:53.945Z|I-OCEAN7-304-0616641|  23.47   8.328  32.713  30.966 1479.1029 18:34:11.29M
2018-01-24T16:53:59.012Z|I-OCEAN7-304-0616641|  23.46   8.328  32.687  30.939 1479.0686 18:34:16.36M