2018-01-24T16:51:01.996Z|I-OCEAN7-304-0616641|  23.63   8.326  32.829  31.090 1479.2499 18:31:19.33M
2018-01-24T16:51:07.062Z|I-OCEAN7-304-0616641|  23.38   8.326  32.745  31.002 1479.1365 18:31:24.40M
2018-01-24T16:51:12.128Z|I-OCEAN7-304-0616641|  23.63   8.326  32.737  30.993 1479.1299 18:31:29.46M
2018-01-24T16:51:17.189Z|I-OCEAN7-304-0616641|  23.58   8.326  32.736  30.992 1479.1272 18:31:34.53M
2018-01-24T16:51:22.256Z|I-OCEAN7-304-0616641|  23.58   8.325  32.735  30.991 1479.1249 18:31:39.59M
2018-01-24T16:51:27.323Z|I-OCEAN7-304-0616641|  23.49   8.325  32.734  30.991 1479.1222 18:31:44.65M
2018-01-24T16:51:32.387Z|I-OCEAN7-304-0616641|  23.67   8.325  32.675  30.928 1479.0475 18:31:49.72M
2018-01-24T16:51:37.452Z|I-OCEAN7-304-0616641|  23.47   8.325  32.720  30.977 1479.1038 18:31:54.78M
2018-01-24T16:51:42.516Z|I-OCEAN7-304-0616641|  23.54   8.325  32.680  30.934 1479.0527 18:31:59.85M
2018-01-24T16:51:47.580Z|I-OCEAN7-304-0616641|  23.70   8.326  32.680  30.934 1479.0569 18:32:04.91M
2018-01-24T16:51:52.647Z|I-OCEAN7-304-0616641|  23.52   8.326  32.681  30.935 1479.0554 18:32:09.97M
2018-01-24T16:51:57.711Z|I-OCEAN7-304-0616641|  23.67   8.326  32.779  31.038 1479.1848 18:32:15.06M