2018-01-24T16:49:00.439Z|I-OCEAN7-304-0616641|  23.60   8.324  32.626  30.879 1478.9812 18:29:17.76M
2018-01-24T16:49:05.499Z|I-OCEAN7-304-0616641|  23.55   8.325  32.559  30.807 1478.8975 18:29:22.83M
2018-01-24T16:49:10.568Z|I-OCEAN7-304-0616641|  23.55   8.326  32.630  30.881 1478.9913 18:29:27.89M
2018-01-24T16:49:15.633Z|I-OCEAN7-304-0616641|  23.48   8.327  32.652  30.904 1479.0195 18:29:32.95M
2018-01-24T16:49:20.699Z|I-OCEAN7-304-0616641|  23.64   8.327  32.622  30.871 1478.9841 18:29:38.04M
2018-01-24T16:49:25.763Z|I-OCEAN7-304-0616641|  23.46   8.328  32.660  30.911 1479.0322 18:29:43.10M
2018-01-24T16:49:30.828Z|I-OCEAN7-304-0616641|  23.56   8.326  32.671  30.924 1479.0436 18:29:48.16M
2018-01-24T16:49:35.892Z|I-OCEAN7-304-0616641|  23.46   8.326  32.702  30.956 1479.0809 18:29:53.23M
2018-01-24T16:49:40.958Z|I-OCEAN7-304-0616641|  23.41   8.325  32.627  30.879 1478.9825 18:29:58.29M
2018-01-24T16:49:46.022Z|I-OCEAN7-304-0616641|  23.33   8.327  32.619  30.869 1478.9758 18:30:03.36M
2018-01-24T16:49:51.086Z|I-OCEAN7-304-0616641|  23.56   8.327  32.692  30.945 1479.0750 18:30:08.42M
2018-01-24T16:49:56.151Z|I-OCEAN7-304-0616641|  23.36   8.328  32.692  30.945 1479.0726 18:30:13.48M