2018-01-24T16:40:04.591Z|I-OCEAN7-304-0616641|  23.45   8.332  32.732  30.982 1479.1385 18:20:21.88M
2018-01-24T16:40:09.655Z|I-OCEAN7-304-0616641|  23.51   8.333  32.777  31.029 1479.1982 18:20:26.95M
2018-01-24T16:40:14.719Z|I-OCEAN7-304-0616641|  23.46   8.332  32.782  31.035 1479.2040 18:20:32.03M
2018-01-24T16:40:19.783Z|I-OCEAN7-304-0616641|  23.48   8.332  32.783  31.036 1479.2034 18:20:37.09M
2018-01-24T16:40:24.849Z|I-OCEAN7-304-0616641|  23.55   8.332  32.784  31.037 1479.2048 18:20:42.16M
2018-01-24T16:40:29.917Z|I-OCEAN7-304-0616641|  23.47   8.331  32.742  30.994 1479.1494 18:20:47.22M
2018-01-24T16:40:34.980Z|I-OCEAN7-304-0616641|  23.56   8.331  32.719  30.969 1479.1190 18:20:52.29M
2018-01-24T16:40:40.046Z|I-OCEAN7-304-0616641|  23.56   8.331  32.806  31.062 1479.2308 18:20:57.35M
2018-01-24T16:40:45.111Z|I-OCEAN7-304-0616641|  23.56   8.330  32.756  31.010 1479.1650 18:21:02.42M
2018-01-24T16:40:50.175Z|I-OCEAN7-304-0616641|  23.46   8.330  32.708  30.959 1479.0996 18:21:07.48M
2018-01-24T16:40:55.239Z|I-OCEAN7-304-0616641|  23.48   8.329  32.669  30.919 1479.0491 18:21:12.54M