2018-01-24T16:38:03.029Z|I-OCEAN7-304-0616641|  23.42   8.328  32.723  30.977 1479.1149 18:18:20.33M
2018-01-24T16:38:08.096Z|I-OCEAN7-304-0616641|  23.41   8.328  32.724  30.977 1479.1147 18:18:25.39M
2018-01-24T16:38:13.161Z|I-OCEAN7-304-0616641|  23.58   8.328  32.733  30.988 1479.1298 18:18:30.46M
2018-01-24T16:38:18.228Z|I-OCEAN7-304-0616641|  23.48   8.328  32.734  30.989 1479.1289 18:18:35.52M
2018-01-24T16:38:23.289Z|I-OCEAN7-304-0616641|  23.63   8.330  32.711  30.963 1479.1073 18:18:40.59M
2018-01-24T16:38:28.355Z|I-OCEAN7-304-0616641|  23.58   8.330  32.732  30.984 1479.1343 18:18:45.65M
2018-01-24T16:38:33.421Z|I-OCEAN7-304-0616641|  23.60   8.330  32.732  30.984 1479.1343 18:18:50.71M
2018-01-24T16:38:38.486Z|I-OCEAN7-304-0616641|  23.36   8.333  32.707  30.956 1479.1055 18:18:55.78M
2018-01-24T16:38:43.552Z|I-OCEAN7-304-0616641|  23.63   8.333  32.717  30.966 1479.1224 18:19:00.84M
2018-01-24T16:38:48.615Z|I-OCEAN7-304-0616641|  23.53   8.333  32.701  30.950 1479.1003 18:19:05.91M
2018-01-24T16:38:53.678Z|I-OCEAN7-304-0616641|  23.53   8.332  32.758  31.009 1479.1724 18:19:10.97M
2018-01-24T16:38:58.743Z|I-OCEAN7-304-0616641|  23.52   8.332  32.757  31.009 1479.1711 18:19:16.05M