2018-01-24T16:33:04.981Z|I-OCEAN7-304-0616641|  23.50   8.329  32.703  30.955 1479.0929 18:13:22.26M
2018-01-24T16:33:10.045Z|I-OCEAN7-304-0616641|  23.44   8.329  32.695  30.946 1479.0808 18:13:27.33M
2018-01-24T16:33:15.109Z|I-OCEAN7-304-0616641|  23.54   8.329  32.765  31.020 1479.1730 18:13:32.39M
2018-01-24T16:33:20.175Z|I-OCEAN7-304-0616641|  23.49   8.329  32.756  31.010 1479.1606 18:13:37.45M
2018-01-24T16:33:25.239Z|I-OCEAN7-304-0616641|  23.42   8.329  32.722  30.976 1479.1151 18:13:42.52M
2018-01-24T16:33:30.043Z|I-OCEAN7-304-0616641|  23.57   8.328  32.674  30.925 1479.0535 18:13:47.58M
2018-01-24T16:33:35.107Z|I-OCEAN7-304-0616641|  23.51   8.328  32.674  30.925 1479.0503 18:13:52.39M
2018-01-24T16:33:40.173Z|I-OCEAN7-304-0616641|  23.52   8.327  32.633  30.883 1478.9967 18:13:57.45M
2018-01-24T16:33:45.238Z|I-OCEAN7-304-0616641|  23.52   8.327  32.672  30.925 1479.0470 18:14:02.52M
2018-01-24T16:33:50.303Z|I-OCEAN7-304-0616641|  23.52   8.327  32.715  30.969 1479.1016 18:14:07.58M
2018-01-24T16:33:55.368Z|I-OCEAN7-304-0616641|  23.40   8.326  32.680  30.934 1479.0538 18:14:12.65M