2018-01-24T16:31:03.678Z|I-OCEAN7-304-0616641|  23.66   8.327  32.661  30.912 1479.0353 18:11:20.95M
2018-01-24T16:31:08.742Z|I-OCEAN7-304-0616641|  23.57   8.327  32.684  30.937 1479.0648 18:11:26.03M
2018-01-24T16:31:13.811Z|I-OCEAN7-304-0616641|  23.57   8.328  32.695  30.948 1479.0789 18:11:31.09M
2018-01-24T16:31:18.875Z|I-OCEAN7-304-0616641|  23.61   8.328  32.655  30.905 1479.0283 18:11:36.16M
2018-01-24T16:31:23.941Z|I-OCEAN7-304-0616641|  23.47   8.328  32.655  30.905 1479.0280 18:11:41.22M
2018-01-24T16:31:29.003Z|I-OCEAN7-304-0616641|  23.63   8.327  32.690  30.943 1479.0728 18:11:46.28M
2018-01-24T16:31:34.071Z|I-OCEAN7-304-0616641|  23.45   8.327  32.701  30.955 1479.0826 18:11:51.35M
2018-01-24T16:31:39.133Z|I-OCEAN7-304-0616641|  23.58   8.326  32.735  30.990 1479.1273 18:11:56.41M
2018-01-24T16:31:44.200Z|I-OCEAN7-304-0616641|  23.53   8.326  32.769  31.027 1479.1710 18:12:01.47M
2018-01-24T16:31:49.262Z|I-OCEAN7-304-0616641|  23.64   8.326  32.732  30.988 1479.1251 18:12:06.54M
2018-01-24T16:31:54.331Z|I-OCEAN7-304-0616641|  23.66   8.326  32.739  30.995 1479.1329 18:12:11.60M
2018-01-24T16:31:59.392Z|I-OCEAN7-304-0616641|  23.43   8.326  32.716  30.971 1479.0992 18:12:16.67M