2018-01-24T16:27:00.820Z|I-OCEAN7-304-0616641|  23.56   8.330  32.724  30.976 1479.1228 18:07:18.09M
2018-01-24T16:27:05.885Z|I-OCEAN7-304-0616641|  23.56   8.330  32.723  30.975 1479.1217 18:07:23.15M
2018-01-24T16:27:10.951Z|I-OCEAN7-304-0616641|  23.60   8.330  32.722  30.974 1479.1212 18:07:28.22M
2018-01-24T16:27:15.757Z|I-OCEAN7-304-0616641|  23.50   8.330  32.721  30.973 1479.1182 18:07:33.28M
2018-01-24T16:27:20.822Z|I-OCEAN7-304-0616641|  23.56   8.330  32.718  30.971 1479.1147 18:07:38.09M
2018-01-24T16:27:25.886Z|I-OCEAN7-304-0616641|  23.55   8.330  32.729  30.982 1479.1284 18:07:43.16M
2018-01-24T16:27:30.951Z|I-OCEAN7-304-0616641|  23.43   8.330  32.714  30.965 1479.1073 18:07:48.22M
2018-01-24T16:27:36.016Z|I-OCEAN7-304-0616641|  23.57   8.330  32.707  30.959 1479.1019 18:07:53.28M
2018-01-24T16:27:41.082Z|I-OCEAN7-304-0616641|  23.61   8.330  32.706  30.957 1479.1016 18:07:58.35M
2018-01-24T16:27:46.145Z|I-OCEAN7-304-0616641|  23.36   8.328  32.705  30.959 1479.0895 18:08:03.41M
2018-01-24T16:27:51.210Z|I-OCEAN7-304-0616641|  23.57   8.328  32.705  30.958 1479.0922 18:08:08.47M
2018-01-24T16:27:56.276Z|I-OCEAN7-304-0616641|  23.49   8.328  32.636  30.886 1479.0027 18:08:13.54M