2018-01-24T16:23:03.809Z|I-OCEAN7-304-0616641|  23.42   8.327  32.775  31.033 1479.1780 18:03:21.07M
2018-01-24T16:23:08.871Z|I-OCEAN7-304-0616641|  23.43   8.327  32.733  30.989 1479.1241 18:03:26.13M
2018-01-24T16:23:13.939Z|I-OCEAN7-304-0616641|  23.43   8.327  32.733  30.989 1479.1241 18:03:31.19M
2018-01-24T16:23:19.005Z|I-OCEAN7-304-0616641|  23.44   8.327  32.741  30.997 1479.1356 18:03:36.26M
2018-01-24T16:23:23.809Z|I-OCEAN7-304-0616641|  23.47   8.327  32.695  30.949 1479.0767 18:03:41.32M
2018-01-24T16:23:28.873Z|I-OCEAN7-304-0616641|  23.48   8.327  32.719  30.973 1479.1073 18:03:46.13M
2018-01-24T16:23:33.939Z|I-OCEAN7-304-0616641|  23.48   8.327  32.761  31.018 1479.1622 18:03:51.19M
2018-01-24T16:23:39.003Z|I-OCEAN7-304-0616641|  23.59   8.327  32.708  30.961 1479.0956 18:03:56.26M
2018-01-24T16:23:44.069Z|I-OCEAN7-304-0616641|  23.59   8.328  32.715  30.968 1479.1067 18:04:01.32M
2018-01-24T16:23:48.871Z|I-OCEAN7-304-0616641|  23.41   8.329  32.716  30.969 1479.1067 18:04:06.39M
2018-01-24T16:23:53.935Z|I-OCEAN7-304-0616641|  23.48   8.329  32.716  30.969 1479.1099 18:04:11.19M
2018-01-24T16:23:59.002Z|I-OCEAN7-304-0616641|  23.48   8.329  32.694  30.946 1479.0822 18:04:16.25M