2018-01-24T16:20:01.731Z|I-OCEAN7-304-0616641|  23.58   8.331  32.681  30.930 1479.0698 18:00:18.96M
2018-01-24T16:20:06.792Z|I-OCEAN7-304-0616641|  23.40   8.331  32.691  30.940 1479.0797 18:00:24.04M
2018-01-24T16:20:11.862Z|I-OCEAN7-304-0616641|  23.38   8.331  32.692  30.942 1479.0813 18:00:29.10M
2018-01-24T16:20:16.925Z|I-OCEAN7-304-0616641|  23.45   8.331  32.688  30.937 1479.0775 18:00:34.17M
2018-01-24T16:20:21.987Z|I-OCEAN7-304-0616641|  23.38   8.331  32.687  30.936 1479.0758 18:00:39.23M
2018-01-24T16:20:27.055Z|I-OCEAN7-304-0616641|  23.38   8.332  32.686  30.935 1479.0754 18:00:44.29M
2018-01-24T16:20:32.120Z|I-OCEAN7-304-0616641|  23.50   8.331  32.686  30.935 1479.0764 18:00:49.36M
2018-01-24T16:20:37.185Z|I-OCEAN7-304-0616641|  23.38   8.331  32.697  30.947 1479.0878 18:00:54.43M
2018-01-24T16:20:42.251Z|I-OCEAN7-304-0616641|  23.49   8.330  32.776  31.031 1479.1909 18:00:59.49M
2018-01-24T16:20:47.315Z|I-OCEAN7-304-0616641|  23.33   8.330  32.776  31.030 1479.1870 18:01:04.55M
2018-01-24T16:20:52.379Z|I-OCEAN7-304-0616641|  23.63   8.330  32.778  31.033 1479.1943 18:01:09.62M
2018-01-24T16:20:57.447Z|I-OCEAN7-304-0616641|  23.35   8.330  32.789  31.045 1479.2036 18:01:14.68M