2018-01-24T16:18:00.432Z|I-OCEAN7-304-0616641|  23.47   8.329  32.767  31.022 1479.1738 17:58:17.66M
2018-01-24T16:18:05.494Z|I-OCEAN7-304-0616641|  23.45   8.329  32.793  31.050 1479.2069 17:58:22.72M
2018-01-24T16:18:10.562Z|I-OCEAN7-304-0616641|  23.48   8.329  32.793  31.049 1479.2081 17:58:27.78M
2018-01-24T16:18:15.626Z|I-OCEAN7-304-0616641|  23.43   8.329  32.793  31.049 1479.2073 17:58:32.85M
2018-01-24T16:18:20.692Z|I-OCEAN7-304-0616641|  23.43   8.329  32.728  30.982 1479.1243 17:58:37.91M
2018-01-24T16:18:25.757Z|I-OCEAN7-304-0616641|  23.43   8.329  32.707  30.960 1479.0973 17:58:43.00M
2018-01-24T16:18:30.823Z|I-OCEAN7-304-0616641|  23.34   8.329  32.717  30.970 1479.1080 17:58:48.06M
2018-01-24T16:18:35.885Z|I-OCEAN7-304-0616641|  23.42   8.329  32.752  31.006 1479.1541 17:58:53.13M
2018-01-24T16:18:40.952Z|I-OCEAN7-304-0616641|  23.42   8.329  32.751  31.006 1479.1521 17:58:58.19M
2018-01-24T16:18:46.018Z|I-OCEAN7-304-0616641|  23.56   8.328  32.750  31.005 1479.1515 17:59:03.25M
2018-01-24T16:18:51.084Z|I-OCEAN7-304-0616641|  23.37   8.328  32.766  31.022 1479.1685 17:59:08.32M
2018-01-24T16:18:56.147Z|I-OCEAN7-304-0616641|  23.46   8.327  32.726  30.980 1479.1171 17:59:13.38M