2018-01-24T16:16:04.199Z|I-OCEAN7-304-0616641|  23.36   8.329  32.799  31.056 1479.2131 17:56:21.43M
2018-01-24T16:16:09.263Z|I-OCEAN7-304-0616641|  23.51   8.329  32.768  31.023 1479.1768 17:56:26.49M
2018-01-24T16:16:14.329Z|I-OCEAN7-304-0616641|  23.50   8.329  32.741  30.994 1479.1411 17:56:31.55M
2018-01-24T16:16:19.394Z|I-OCEAN7-304-0616641|  23.42   8.329  32.716  30.968 1479.1077 17:56:36.62M
2018-01-24T16:16:24.458Z|I-OCEAN7-304-0616641|  23.51   8.329  32.745  30.999 1479.1473 17:56:41.68M
2018-01-24T16:16:29.525Z|I-OCEAN7-304-0616641|  23.47   8.329  32.752  31.006 1479.1549 17:56:46.74M
2018-01-24T16:16:34.589Z|I-OCEAN7-304-0616641|  23.52   8.329  32.789  31.045 1479.2037 17:56:51.81M
2018-01-24T16:16:39.651Z|I-OCEAN7-304-0616641|  23.45   8.329  32.755  31.009 1479.1588 17:56:56.87M
2018-01-24T16:16:44.718Z|I-OCEAN7-304-0616641|  23.45   8.329  32.755  31.009 1479.1589 17:57:01.93M
2018-01-24T16:16:49.784Z|I-OCEAN7-304-0616641|  23.54   8.329  32.756  31.010 1479.1615 17:57:07.02M
2018-01-24T16:16:54.848Z|I-OCEAN7-304-0616641|  23.36   8.329  32.729  30.982 1479.1243 17:57:12.08M
2018-01-24T16:16:59.912Z|I-OCEAN7-304-0616641|  23.54   8.329  32.728  30.982 1479.1260 17:57:17.15M