2018-01-24T16:14:02.637Z|I-OCEAN7-304-0616641|  23.46   8.328  32.854  31.114 1479.2842 17:54:19.85M
2018-01-24T16:14:07.704Z|I-OCEAN7-304-0616641|  23.38   8.328  32.853  31.114 1479.2821 17:54:24.91M
2018-01-24T16:14:12.768Z|I-OCEAN7-304-0616641|  23.39   8.328  32.828  31.087 1479.2510 17:54:30.00M
2018-01-24T16:14:17.833Z|I-OCEAN7-304-0616641|  23.50   8.329  32.828  31.087 1479.2531 17:54:35.06M
2018-01-24T16:14:22.898Z|I-OCEAN7-304-0616641|  23.33   8.328  32.834  31.092 1479.2573 17:54:40.13M
2018-01-24T16:14:27.965Z|I-OCEAN7-304-0616641|  23.40   8.328  32.833  31.092 1479.2571 17:54:45.19M
2018-01-24T16:14:33.026Z|I-OCEAN7-304-0616641|  23.42   8.328  32.784  31.040 1479.1937 17:54:50.25M
2018-01-24T16:14:38.092Z|I-OCEAN7-304-0616641|  23.42   8.328  32.776  31.033 1479.1840 17:54:55.32M
2018-01-24T16:14:43.157Z|I-OCEAN7-304-0616641|  23.56   8.328  32.780  31.037 1479.1904 17:55:00.38M
2018-01-24T16:14:48.223Z|I-OCEAN7-304-0616641|  23.37   8.328  32.782  31.038 1479.1896 17:55:05.44M
2018-01-24T16:14:53.288Z|I-OCEAN7-304-0616641|  23.47   8.328  32.782  31.038 1479.1910 17:55:10.51M
2018-01-24T16:14:58.354Z|I-OCEAN7-304-0616641|  23.48   8.328  32.741  30.996 1479.1389 17:55:15.57M