2018-01-24T16:10:04.840Z|I-OCEAN7-304-0616641|  23.40   8.327  32.635  30.885 1478.9979 17:50:22.06M
2018-01-24T16:10:09.907Z|I-OCEAN7-304-0616641|  23.39   8.327  32.703  30.957 1479.0846 17:50:27.12M
2018-01-24T16:10:14.971Z|I-OCEAN7-304-0616641|  23.31   8.326  32.668  30.921 1479.0358 17:50:32.19M
2018-01-24T16:10:20.035Z|I-OCEAN7-304-0616641|  23.48   8.326  32.661  30.914 1479.0288 17:50:37.25M
2018-01-24T16:10:25.103Z|I-OCEAN7-304-0616641|  23.36   8.326  32.663  30.916 1479.0284 17:50:42.31M
2018-01-24T16:10:30.167Z|I-OCEAN7-304-0616641|  23.37   8.326  32.659  30.912 1479.0250 17:50:47.38M
2018-01-24T16:10:35.232Z|I-OCEAN7-304-0616641|  23.46   8.326  32.658  30.911 1479.0247 17:50:52.44M
2018-01-24T16:10:40.298Z|I-OCEAN7-304-0616641|  23.42   8.326  32.659  30.912 1479.0250 17:50:57.51M
2018-01-24T16:10:45.361Z|I-OCEAN7-304-0616641|  23.37   8.327  32.695  30.948 1479.0736 17:51:02.57M
2018-01-24T16:10:50.428Z|I-OCEAN7-304-0616641|  23.38   8.327  32.695  30.948 1479.0737 17:51:07.63M
2018-01-24T16:10:55.491Z|I-OCEAN7-304-0616641|  23.50   8.327  32.730  30.985 1479.1216 17:51:12.70M