2018-01-24T16:07:02.500Z|I-OCEAN7-304-0616641|  23.37   8.331  32.709  30.960 1479.1034 17:47:19.70M
2018-01-24T16:07:07.566Z|I-OCEAN7-304-0616641|  23.43   8.331  32.708  30.959 1479.1041 17:47:24.76M
2018-01-24T16:07:12.631Z|I-OCEAN7-304-0616641|  23.38   8.331  32.707  30.957 1479.1016 17:47:29.83M
2018-01-24T16:07:17.695Z|I-OCEAN7-304-0616641|  23.34   8.331  32.688  30.937 1479.0759 17:47:34.89M
2018-01-24T16:07:22.759Z|I-OCEAN7-304-0616641|  23.43   8.331  32.686  30.935 1479.0757 17:47:39.95M
2018-01-24T16:07:27.826Z|I-OCEAN7-304-0616641|  23.42   8.331  32.702  30.951 1479.0959 17:47:45.04M
2018-01-24T16:07:32.888Z|I-OCEAN7-304-0616641|  23.35   8.331  32.652  30.900 1479.0306 17:47:50.10M
2018-01-24T16:07:37.955Z|I-OCEAN7-304-0616641|  23.34   8.331  32.710  30.960 1479.1028 17:47:55.16M
2018-01-24T16:07:43.022Z|I-OCEAN7-304-0616641|  23.42   8.330  32.681  30.931 1479.0654 17:48:00.23M
2018-01-24T16:07:48.085Z|I-OCEAN7-304-0616641|  23.35   8.329  32.659  30.909 1479.0345 17:48:05.29M
2018-01-24T16:07:53.148Z|I-OCEAN7-304-0616641|  23.43   8.329  32.665  30.915 1479.0421 17:48:10.36M
2018-01-24T16:07:58.213Z|I-OCEAN7-304-0616641|  23.36   8.329  32.680  30.931 1479.0598 17:48:15.42M