2018-01-24T16:05:01.198Z|I-OCEAN7-304-0616641|  23.40   8.328  32.654  30.904 1479.0251 17:45:18.40M
2018-01-24T16:05:06.266Z|I-OCEAN7-304-0616641|  23.28   8.328  32.646  30.896 1479.0133 17:45:23.46M
2018-01-24T16:05:11.329Z|I-OCEAN7-304-0616641|  23.47   8.328  32.544  30.789 1478.8843 17:45:28.53M
2018-01-24T16:05:16.394Z|I-OCEAN7-304-0616641|  23.29   8.328  32.620  30.869 1478.9794 17:45:33.59M
2018-01-24T16:05:21.460Z|I-OCEAN7-304-0616641|  23.43   8.328  32.576  30.822 1478.9252 17:45:38.65M
2018-01-24T16:05:26.523Z|I-OCEAN7-304-0616641|  23.43   8.328  32.635  30.885 1479.0013 17:45:43.72M
2018-01-24T16:05:31.586Z|I-OCEAN7-304-0616641|  23.47   8.328  32.698  30.950 1479.0826 17:45:48.78M
2018-01-24T16:05:36.654Z|I-OCEAN7-304-0616641|  23.25   8.328  32.698  30.951 1479.0797 17:45:53.84M
2018-01-24T16:05:41.720Z|I-OCEAN7-304-0616641|  23.49   8.328  32.730  30.984 1479.1260 17:45:58.91M
2018-01-24T16:05:46.785Z|I-OCEAN7-304-0616641|  23.25   8.328  32.730  30.984 1479.1217 17:46:03.97M
2018-01-24T16:05:51.850Z|I-OCEAN7-304-0616641|  23.30   8.328  32.695  30.947 1479.0763 17:46:09.06M
2018-01-24T16:05:56.916Z|I-OCEAN7-304-0616641|  23.53   8.328  32.644  30.894 1479.0137 17:46:14.12M