2018-01-24T16:03:04.703Z|I-OCEAN7-304-0616641|  23.42   8.328  32.639  30.888 1479.0057 17:43:21.89M
2018-01-24T16:03:09.771Z|I-OCEAN7-304-0616641|  23.31   8.328  32.640  30.889 1479.0060 17:43:26.95M
2018-01-24T16:03:14.834Z|I-OCEAN7-304-0616641|  23.35   8.328  32.619  30.868 1478.9801 17:43:32.04M
2018-01-24T16:03:19.897Z|I-OCEAN7-304-0616641|  23.37   8.328  32.628  30.877 1478.9913 17:43:37.10M
2018-01-24T16:03:24.964Z|I-OCEAN7-304-0616641|  23.32   8.328  32.675  30.927 1479.0511 17:43:42.16M
2018-01-24T16:03:30.029Z|I-OCEAN7-304-0616641|  23.34   8.328  32.626  30.875 1478.9884 17:43:47.23M
2018-01-24T16:03:35.094Z|I-OCEAN7-304-0616641|  23.34   8.328  32.673  30.924 1479.0502 17:43:52.29M
2018-01-24T16:03:40.158Z|I-OCEAN7-304-0616641|  23.49   8.329  32.694  30.946 1479.0797 17:43:57.36M
2018-01-24T16:03:45.225Z|I-OCEAN7-304-0616641|  23.30   8.329  32.668  30.918 1479.0432 17:44:02.42M
2018-01-24T16:03:50.290Z|I-OCEAN7-304-0616641|  23.43   8.329  32.645  30.895 1479.0161 17:44:07.48M
2018-01-24T16:03:55.353Z|I-OCEAN7-304-0616641|  23.31   8.329  32.704  30.956 1479.0898 17:44:12.55M