2018-01-24T16:01:03.141Z|I-OCEAN7-304-0616641|  23.35   8.327  32.763  31.019 1479.1631 17:41:20.33M
2018-01-24T16:01:08.209Z|I-OCEAN7-304-0616641|  23.34   8.327  32.745  31.000 1479.1393 17:41:25.40M
2018-01-24T16:01:13.272Z|I-OCEAN7-304-0616641|  23.31   8.327  32.816  31.075 1479.2312 17:41:30.46M
2018-01-24T16:01:18.336Z|I-OCEAN7-304-0616641|  23.40   8.328  32.765  31.022 1479.1677 17:41:35.52M
2018-01-24T16:01:23.402Z|I-OCEAN7-304-0616641|  23.52   8.328  32.717  30.970 1479.1071 17:41:40.59M
2018-01-24T16:01:28.468Z|I-OCEAN7-304-0616641|  23.30   8.327  32.717  30.971 1479.1033 17:41:45.65M
2018-01-24T16:01:33.535Z|I-OCEAN7-304-0616641|  23.41   8.327  32.675  30.927 1479.0505 17:41:50.72M
2018-01-24T16:01:38.597Z|I-OCEAN7-304-0616641|  23.31   8.328  32.708  30.962 1479.0919 17:41:55.78M
2018-01-24T16:01:43.663Z|I-OCEAN7-304-0616641|  23.37   8.327  32.707  30.961 1479.0917 17:42:00.84M
2018-01-24T16:01:48.727Z|I-OCEAN7-304-0616641|  23.38   8.327  32.654  30.905 1479.0222 17:42:05.91M
2018-01-24T16:01:53.791Z|I-OCEAN7-304-0616641|  23.31   8.328  32.677  30.929 1479.0533 17:42:10.97M
2018-01-24T16:01:58.856Z|I-OCEAN7-304-0616641|  23.31   8.328  32.683  30.935 1479.0615 17:42:16.06M