2018-01-24T15:59:01.842Z|I-OCEAN7-304-0616641|  23.24   8.331  32.678  30.927 1479.0602 17:39:19.03M
2018-01-24T15:59:06.908Z|I-OCEAN7-304-0616641|  23.45   8.330  32.692  30.942 1479.0811 17:39:24.10M
2018-01-24T15:59:11.972Z|I-OCEAN7-304-0616641|  23.33   8.330  32.745  30.997 1479.1470 17:39:29.16M
2018-01-24T15:59:17.037Z|I-OCEAN7-304-0616641|  23.37   8.330  32.739  30.991 1479.1401 17:39:34.23M
2018-01-24T15:59:22.102Z|I-OCEAN7-304-0616641|  23.32   8.330  32.705  30.957 1479.0956 17:39:39.29M
2018-01-24T15:59:27.167Z|I-OCEAN7-304-0616641|  23.39   8.330  32.679  30.928 1479.0625 17:39:44.35M
2018-01-24T15:59:32.231Z|I-OCEAN7-304-0616641|  23.35   8.330  32.687  30.937 1479.0723 17:39:49.42M
2018-01-24T15:59:37.296Z|I-OCEAN7-304-0616641|  23.37   8.330  32.741  30.994 1479.1418 17:39:54.48M
2018-01-24T15:59:42.361Z|I-OCEAN7-304-0616641|  23.37   8.330  32.802  31.059 1479.2206 17:39:59.54M
2018-01-24T15:59:47.426Z|I-OCEAN7-304-0616641|  23.37   8.329  32.747  31.001 1479.1482 17:40:04.61M
2018-01-24T15:59:52.491Z|I-OCEAN7-304-0616641|  23.35   8.329  32.747  31.001 1479.1479 17:40:09.67M
2018-01-24T15:59:57.557Z|I-OCEAN7-304-0616641|  23.46   8.329  32.759  31.013 1479.1650 17:40:14.74M