2018-01-24T15:54:03.004Z|I-OCEAN7-304-0616641|  23.31   8.330  32.703  30.953 1479.0929 17:34:20.18M
2018-01-24T15:54:08.071Z|I-OCEAN7-304-0616641|  23.31   8.330  32.695  30.946 1479.0833 17:34:25.24M
2018-01-24T15:54:13.136Z|I-OCEAN7-304-0616641|  23.35   8.330  32.696  30.947 1479.0850 17:34:30.31M
2018-01-24T15:54:18.201Z|I-OCEAN7-304-0616641|  23.40   8.330  32.725  30.977 1479.1224 17:34:35.37M
2018-01-24T15:54:23.264Z|I-OCEAN7-304-0616641|  23.29   8.330  32.735  30.988 1479.1329 17:34:40.44M
2018-01-24T15:54:28.329Z|I-OCEAN7-304-0616641|  23.47   8.330  32.710  30.962 1479.1034 17:34:45.50M
2018-01-24T15:54:33.395Z|I-OCEAN7-304-0616641|  23.35   8.329  32.685  30.935 1479.0676 17:34:50.56M
2018-01-24T15:54:38.460Z|I-OCEAN7-304-0616641|  23.27   8.329  32.663  30.913 1479.0386 17:34:55.63M
2018-01-24T15:54:43.526Z|I-OCEAN7-304-0616641|  23.29   8.329  32.636  30.884 1479.0034 17:35:00.69M
2018-01-24T15:54:48.590Z|I-OCEAN7-304-0616641|  23.42   8.329  32.678  30.929 1479.0604 17:35:05.76M
2018-01-24T15:54:53.657Z|I-OCEAN7-304-0616641|  23.21   8.330  32.703  30.955 1479.0894 17:35:10.82M
2018-01-24T15:54:58.721Z|I-OCEAN7-304-0616641|  23.33   8.330  32.725  30.977 1479.1198 17:35:15.89M