2018-01-24T15:52:01.967Z|I-OCEAN7-304-0616641|  23.33   8.333  32.688  30.936 1479.0817 17:32:19.14M
2018-01-24T15:52:07.032Z|I-OCEAN7-304-0616641|  23.28   8.333  32.650  30.896 1479.0315 17:32:24.20M
2018-01-24T15:52:12.097Z|I-OCEAN7-304-0616641|  23.45   8.333  32.676  30.924 1479.0673 17:32:29.27M
2018-01-24T15:52:17.161Z|I-OCEAN7-304-0616641|  23.37   8.332  32.721  30.971 1479.1230 17:32:34.33M
2018-01-24T15:52:22.225Z|I-OCEAN7-304-0616641|  23.35   8.332  32.710  30.960 1479.1080 17:32:39.39M
2018-01-24T15:52:27.289Z|I-OCEAN7-304-0616641|  23.46   8.332  32.667  30.914 1479.0529 17:32:44.46M
2018-01-24T15:52:32.357Z|I-OCEAN7-304-0616641|  23.22   8.331  32.666  30.914 1479.0468 17:32:49.52M
2018-01-24T15:52:37.161Z|I-OCEAN7-304-0616641|  23.33   8.331  32.685  30.934 1479.0719 17:32:54.59M
2018-01-24T15:52:42.226Z|I-OCEAN7-304-0616641|  23.34   8.331  32.726  30.978 1479.1259 17:32:59.40M
2018-01-24T15:52:47.290Z|I-OCEAN7-304-0616641|  23.34   8.331  32.701  30.951 1479.0923 17:33:04.46M
2018-01-24T15:52:52.355Z|I-OCEAN7-304-0616641|  23.29   8.331  32.701  30.951 1479.0916 17:33:09.52M
2018-01-24T15:52:57.421Z|I-OCEAN7-304-0616641|  23.30   8.331  32.730  30.982 1479.1283 17:33:14.59M