2018-01-24T15:50:00.668Z|I-OCEAN7-304-0616641|  23.29   8.328  32.718  30.972 1479.1047 17:30:17.82M
2018-01-24T15:50:05.733Z|I-OCEAN7-304-0616641|  23.37   8.330  32.743  30.995 1479.1449 17:30:22.88M
2018-01-24T15:50:10.796Z|I-OCEAN7-304-0616641|  23.47   8.331  32.687  30.936 1479.0756 17:30:27.95M
2018-01-24T15:50:15.861Z|I-OCEAN7-304-0616641|  23.36   8.331  32.693  30.942 1479.0826 17:30:33.03M
2018-01-24T15:50:20.928Z|I-OCEAN7-304-0616641|  23.36   8.331  32.693  30.943 1479.0841 17:30:38.09M
2018-01-24T15:50:25.990Z|I-OCEAN7-304-0616641|  23.56   8.332  32.655  30.902 1479.0381 17:30:43.16M
2018-01-24T15:50:31.057Z|I-OCEAN7-304-0616641|  23.21   8.332  32.654  30.902 1479.0326 17:30:48.22M
2018-01-24T15:50:36.118Z|I-OCEAN7-304-0616641|  23.37   8.332  32.691  30.940 1479.0839 17:30:53.29M
2018-01-24T15:50:41.185Z|I-OCEAN7-304-0616641|  23.57   8.333  32.691  30.940 1479.0885 17:30:58.35M
2018-01-24T15:50:46.250Z|I-OCEAN7-304-0616641|  23.13   8.331  32.758  31.011 1479.1619 17:31:03.41M
2018-01-24T15:50:51.316Z|I-OCEAN7-304-0616641|  23.48   8.330  32.748  31.001 1479.1537 17:31:08.48M
2018-01-24T15:50:56.381Z|I-OCEAN7-304-0616641|  23.37   8.330  32.746  30.999 1479.1488 17:31:13.54M