2018-01-24T15:48:04.169Z|I-OCEAN7-304-0616641|  23.37   8.335  32.703  30.950 1479.1058 17:28:21.33M
2018-01-24T15:48:09.236Z|I-OCEAN7-304-0616641|  23.37   8.335  32.673  30.918 1479.0673 17:28:26.39M
2018-01-24T15:48:14.301Z|I-OCEAN7-304-0616641|  23.30   8.335  32.699  30.945 1479.1012 17:28:31.46M
2018-01-24T15:48:19.366Z|I-OCEAN7-304-0616641|  23.19   8.335  32.690  30.936 1479.0883 17:28:36.52M
2018-01-24T15:48:24.430Z|I-OCEAN7-304-0616641|  23.40   8.335  32.640  30.883 1479.0259 17:28:41.58M
2018-01-24T15:48:29.495Z|I-OCEAN7-304-0616641|  23.47   8.331  32.646  30.894 1479.0222 17:28:46.65M
2018-01-24T15:48:34.558Z|I-OCEAN7-304-0616641|  23.37   8.330  32.646  30.895 1479.0204 17:28:51.71M
2018-01-24T15:48:39.626Z|I-OCEAN7-304-0616641|  23.37   8.330  32.690  30.941 1479.0769 17:28:56.77M
2018-01-24T15:48:44.691Z|I-OCEAN7-304-0616641|  23.49   8.330  32.701  30.952 1479.0925 17:29:01.84M
2018-01-24T15:48:49.755Z|I-OCEAN7-304-0616641|  23.40   8.330  32.736  30.989 1479.1368 17:29:06.90M
2018-01-24T15:48:54.822Z|I-OCEAN7-304-0616641|  23.40   8.330  32.784  31.039 1479.1986 17:29:11.97M
2018-01-24T15:48:59.881Z|I-OCEAN7-304-0616641|  23.37   8.330  32.751  31.004 1479.1566 17:29:17.05M