2018-01-24T15:46:02.871Z|I-OCEAN7-304-0616641|  23.38   8.335  32.778  31.029 1479.2025 17:26:20.03M
2018-01-24T15:46:07.934Z|I-OCEAN7-304-0616641|  23.38   8.334  32.744  30.993 1479.1576 17:26:25.09M
2018-01-24T15:46:13.001Z|I-OCEAN7-304-0616641|  23.38   8.334  32.711  30.958 1479.1150 17:26:30.16M
2018-01-24T15:46:18.064Z|I-OCEAN7-304-0616641|  23.39   8.335  32.680  30.926 1479.0758 17:26:35.22M
2018-01-24T15:46:23.131Z|I-OCEAN7-304-0616641|  23.40   8.335  32.680  30.926 1479.0770 17:26:40.28M
2018-01-24T15:46:28.195Z|I-OCEAN7-304-0616641|  23.24   8.335  32.674  30.919 1479.0667 17:26:45.35M
2018-01-24T15:46:33.259Z|I-OCEAN7-304-0616641|  23.42   8.335  32.645  30.889 1479.0319 17:26:50.41M
2018-01-24T15:46:38.326Z|I-OCEAN7-304-0616641|  23.42   8.335  32.745  30.995 1479.1609 17:26:55.47M
2018-01-24T15:46:43.390Z|I-OCEAN7-304-0616641|  23.35   8.336  32.754  31.003 1479.1743 17:27:00.54M
2018-01-24T15:46:48.456Z|I-OCEAN7-304-0616641|  23.35   8.336  32.725  30.972 1479.1372 17:27:05.60M
2018-01-24T15:46:53.521Z|I-OCEAN7-304-0616641|  23.36   8.336  32.735  30.983 1479.1489 17:27:10.67M
2018-01-24T15:46:58.586Z|I-OCEAN7-304-0616641|  23.36   8.335  32.712  30.959 1479.1177 17:27:15.73M